EASYMUSK

2.199

+0.22%

USD

$2.199

24h low

2.176

24h high

2.248

24h volume (XRP)

105.27M

24h volume (USDT)

231.88M

Order book

Price(USDT)	Amount(XRP)	Total(XRP)
2.2013000	1441.9000000	3,174.054
2.2012000	1234.4000000	2,717.161
2.2011000	5721.0000000	12,592.493
2.2010000	3078.5000000	6,775.779
2.2009000	6062.2000000	13,342.296
2.2008000	4715.1000000	10,376.992
2.2007000	18627.8000000	40,994.199
2.2006000	6966.2000000	15,329.82
2.2005000	1247.3000000	2,744.684
2.2004000	8326.4000000	18,321.411
2.2003000	5866.4000000	12,907.84
2.2002000	11988.8000000	26,377.758
2.2001000	6904.1000000	15,189.71
2.2000000	4927.0000000	10,839.40
2.1999000	7537.3000000	16,581.306
2.1998000	8328.7000000	18,321.474
2.1997000	7754.5000000	17,057.574
2.1996000	4226.5000000	9,296.609
2.1995000	2469.1000000	5,430.785

2.199

$2.199

2.1994000	12296.7000000	27,045.362
2.1993000	9102.5000000	20,019.128
2.1992000	15226.7000000	33,486.559
2.1991000	17856.4000000	39,268.009
2.1990000	34656.5000000	76,209.643
2.1989000	22972.6000000	50,514.45
2.1988000	15953.9000000	35,079.435
2.1987000	11257.9000000	24,752.745
2.1986000	6354.0000000	13,969.904
2.1985000	5674.5000000	12,475.388
2.1984000	4331.2000000	9,521.71
2.1983000	8326.1000000	18,303.266
2.1982000	2899.1000000	6,372.802
2.1981000	2406.8000000	5,290.387
2.1980000	1576.4000000	3,464.927
2.1979000	2309.8000000	5,076.709
2.1978000	2308.7000000	5,074.061
2.1977000	7750.6000000	17,033.494
2.1976000	9022.4000000	19,827.626
2.1975000	1916.9000000	4,212.388

Last trades

Price(USDT)	Amount(XRP)	Time
2.199	66.00000000	7:37:49 PM
2.234	18.00000000	8:30:22 PM
2.234	7.10000000	8:30:21 PM
2.234	922.10000000	8:30:21 PM
2.234	23.30000000	8:30:21 PM
2.234	20.10000000	8:30:21 PM
2.234	171.60000000	8:30:21 PM
2.234	404.40000000	8:30:21 PM
2.233	158.00000000	8:30:21 PM
2.233	170.00000000	8:30:20 PM
2.233	22.50000000	8:30:19 PM
2.233	600.10000000	8:30:18 PM
2.233	17.30000000	8:30:18 PM
2.233	44.10000000	8:30:18 PM
2.233	22.30000000	8:30:18 PM
2.233	8.20000000	8:30:17 PM
2.233	9.80000000	8:30:17 PM
2.233	13.60000000	8:30:17 PM
2.233	3.00000000	8:30:16 PM
2.233	2.50000000	8:30:15 PM
2.233	246.30000000	8:30:14 PM
2.233	215.70000000	8:30:14 PM
2.233	12.00000000	8:30:14 PM
2.233	15.00000000	8:30:13 PM
2.233	124.80000000	8:30:12 PM
2.233	50.00000000	8:30:12 PM
2.233	15.00000000	8:30:11 PM
2.233	94.00000000	8:30:11 PM
2.233	1788.30000000	8:30:11 PM
2.233	6.50000000	8:30:10 PM
2.233	25.20000000	8:30:10 PM
2.233	38.80000000	8:30:10 PM
2.233	11.40000000	8:30:10 PM
2.233	3.00000000	8:30:09 PM
2.233	335.30000000	8:30:09 PM
2.233	8.90000000	8:30:09 PM
2.233	22.10000000	8:30:09 PM
2.233	100.00000000	8:30:08 PM
2.233	34.80000000	8:30:08 PM
2.233	4.50000000	8:30:08 PM
2.233	2.30000000	8:30:08 PM
2.233	1656.40000000	8:30:08 PM
2.233	8.90000000	8:30:08 PM
2.233	15.00000000	8:30:07 PM
2.233	11.40000000	8:30:06 PM
2.233	28.40000000	8:30:06 PM
2.233	3.00000000	8:30:06 PM
2.233	2.50000000	8:30:06 PM
2.233	19.20000000	8:30:05 PM
2.233	4.50000000	8:30:05 PM
2.233	21.70000000	8:30:05 PM
2.233	3.60000000	8:30:05 PM
2.233	9.00000000	8:30:05 PM
2.233	18.00000000	8:30:05 PM
2.233	17.40000000	8:30:05 PM
2.233	16.00000000	8:30:04 PM
2.233	29.20000000	8:30:04 PM
2.233	2.40000000	8:30:04 PM
2.233	372.30000000	8:30:04 PM
2.233	65.90000000	8:30:03 PM
2.233	2.40000000	8:30:03 PM
2.233	6.80000000	8:30:03 PM
2.232	53.20000000	8:30:03 PM
2.233	155.10000000	8:30:03 PM
2.233	20.40000000	8:30:02 PM
2.233	19.70000000	8:30:02 PM
2.232	38.20000000	8:30:02 PM
2.233	12.00000000	8:30:01 PM
2.233	125.40000000	8:30:01 PM
2.233	2433.50000000	8:30:01 PM
2.233	7.10000000	8:30:00 PM
2.233	511.70000000	8:30:00 PM
2.233	217.20000000	8:30:00 PM
2.233	403.30000000	8:30:00 PM
2.233	4.60000000	8:30:00 PM
2.233	159.20000000	8:30:00 PM
2.232	7.50000000	8:30:00 PM
2.232	159.90000000	8:30:00 PM
2.232	13.70000000	8:30:00 PM
2.232	3.00000000	8:30:00 PM
2.232	48.70000000	8:30:00 PM
2.232	25.00000000	8:30:00 PM
2.232	47.10000000	8:29:58 PM
2.232	37.50000000	8:29:57 PM
2.232	1126.00000000	8:29:56 PM
2.232	9.90000000	8:29:56 PM
2.232	19.50000000	8:29:56 PM
2.232	1190.00000000	8:29:55 PM
2.232	201.60000000	8:29:55 PM
2.232	3.00000000	8:29:55 PM
2.232	297.00000000	8:29:55 PM
2.232	22.40000000	8:29:55 PM
2.232	783.00000000	8:29:55 PM
2.232	285.90000000	8:29:54 PM
2.232	19.10000000	8:29:54 PM
2.232	994.40000000	8:29:53 PM
2.232	130.00000000	8:29:53 PM
2.232	15.00000000	8:29:53 PM
2.232	5.00000000	8:29:52 PM
2.232	55.00000000	8:29:51 PM