0.6816000
-0.97%
USD
$0.6816000
24h low
0.6770000
24h high
0.7159000
24h volume (EOS)
41.63M
24h volume (USDT)
28.92M
Order book
Price(USDT)Amount(EOS)Total(EOS)
0.6834000693.5000000473.938
0.6833000686.1000000468.812
0.683200010304.70000007,040.171
0.68310003473.90000002,373.021
0.68300003376.30000002,306.013
0.68290008114.70000005,541.529
0.682800018504.900000012,635.146
0.68270005410.90000003,694.021
0.68260005331.80000003,639.487
0.68250002524.40000001,722.903
0.68240001969.80000001,344.192
0.68230004049.70000002,763.11
0.68220001706.60000001,164.243
0.68210001208.5000000824.318
0.68200001895.20000001,292.526
0.68190001825.40000001,244.74
0.68180002107.60000001,436.962
0.68170001001.8000000682.927
0.68160001875.60000001,278.409
0.6816000
$0.6816000
0.68150006487.40000004,421.163
0.68140005208.60000003,549.14
0.68130003592.10000002,447.298
0.68120005609.20000003,820.987
0.68110005237.20000003,567.057
0.68100001342.1000000913.97
0.6809000829.3000000564.67
0.68080002931.80000001,995.969
0.68070006088.70000004,144.578
0.68060002805.60000001,909.491
0.68050009177.80000006,245.493
0.680400024096.000000016,394.918
0.68030003133.20000002,131.516
0.68020003526.00000002,398.385
0.68010001263.4000000859.238
0.680000010529.60000007,160.128
0.6799000858.4000000583.626
0.67980006543.00000004,447.931
0.67970004436.20000003,015.285
0.67960007538.80000005,123.368
Last trades
Price(USDT)Amount(EOS)Time
0.681600018.100000007:39:18 PM
0.67240004443.200000008:30:54 PM
0.6724000694.300000008:30:54 PM
0.6725000756.700000008:30:54 PM
0.6725000178.800000008:30:54 PM
0.6726000262.600000008:30:49 PM
0.6726000514.300000008:30:49 PM
0.672700044.200000008:30:44 PM
0.672700015.000000008:30:42 PM
0.672800015.100000008:30:41 PM
0.6727000261.300000008:30:38 PM
0.67270001853.600000008:30:37 PM
0.672600011.100000008:30:37 PM
0.67260001214.800000008:30:37 PM
0.6726000370.000000008:30:34 PM
0.6726000333.200000008:30:34 PM
0.672700056.400000008:30:34 PM
0.672800041.700000008:30:30 PM
0.672800041.700000008:30:28 PM
0.672800042.200000008:30:24 PM
0.6726000241.900000008:30:08 PM
0.6726000360.900000008:30:04 PM
0.6726000117.700000008:30:03 PM
0.672600017.300000008:30:03 PM
0.672600033.700000008:30:03 PM
0.672600023.100000008:30:03 PM
0.6726000105.800000008:30:03 PM
0.6726000372.300000008:30:03 PM
0.672600036.800000008:30:03 PM
0.672600073.700000008:30:03 PM
0.672600021.600000008:30:03 PM
0.672600020.000000008:30:03 PM
0.672600046.500000008:30:03 PM
0.672600020.100000008:30:03 PM
0.672600019.700000008:30:03 PM
0.6726000431.200000008:30:03 PM
0.672600034.700000008:30:02 PM
0.672600026.000000008:30:02 PM
0.672600029.200000008:30:02 PM
0.672600022.000000008:30:02 PM
0.672600047.000000008:30:02 PM
0.6726000375.400000008:30:02 PM
0.672600039.100000008:30:02 PM
0.672600064.600000008:30:02 PM
0.672600063.300000008:30:02 PM
0.6726000372.700000008:30:02 PM
0.672500057.800000008:30:01 PM
0.672500017.400000008:30:01 PM
0.672500044.400000008:30:01 PM
0.6726000376.800000008:30:01 PM
0.6727000206.200000008:30:01 PM
0.67260001689.900000008:30:00 PM
0.672600046.500000008:30:00 PM
0.672600047.400000008:30:00 PM
0.672600052.200000008:30:00 PM
0.672600033.000000008:30:00 PM
0.672600022.100000008:30:00 PM
0.6726000108.200000008:29:59 PM
0.6726000167.700000008:29:59 PM
0.672600034.700000008:29:59 PM
0.672600059.600000008:29:59 PM
0.6726000503.300000008:29:59 PM
0.672600067.800000008:29:59 PM
0.672600044.500000008:29:59 PM
0.672600038.000000008:29:59 PM
0.672600045.400000008:29:58 PM
0.672600033.600000008:29:58 PM
0.6726000118.000000008:29:58 PM
0.672600021.400000008:29:58 PM
0.672600043.400000008:29:58 PM
0.672600069.200000008:29:58 PM
0.6726000244.200000008:29:58 PM
0.672600063.900000008:29:58 PM
0.672600051.500000008:29:58 PM
0.672600017.000000008:29:58 PM
0.672600022.700000008:29:58 PM
0.672600020.600000008:29:58 PM
0.672600040.600000008:29:58 PM
0.672600018.600000008:29:58 PM
0.672600022.100000008:29:58 PM
0.672600064.500000008:29:58 PM
0.6725000215.300000008:29:58 PM
0.6725000643.700000008:29:58 PM
0.672400046.300000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230007.900000008:29:58 PM
0.67230000.200000008:29:58 PM
0.672200014.900000008:29:48 PM
0.6723000387.900000008:29:48 PM
0.672100014.900000008:29:46 PM
0.6720000107.600000008:29:44 PM
0.67200007.500000008:29:43 PM
0.671900017.100000008:29:43 PM
0.6719000283.300000008:29:39 PM
0.6719000791.700000008:29:35 PM
0.67200001517.900000008:29:35 PM
0.672100023.900000008:29:35 PM
0.672200014.900000008:29:34 PM
0.6722000394.100000008:29:34 PM