4.276
-0.67%
USD
$4.276
24h low
4.201
24h high
4.362
24h volume (DOT)
4.78M
24h volume (USDT)
20.48M
Order book
Price(USDT)Amount(DOT)Total(DOT)
4.29500003563.850000015,306.736
4.2940000416.23000001,787.292
4.29300001414.00000006,070.302
4.2920000998.63000004,286.12
4.29100004373.440000018,766.431
4.29000007569.040000032,471.182
4.2890000719.89000003,087.608
4.28800001774.50000007,609.056
4.28700002417.060000010,361.936
4.28600005339.200000022,883.811
4.28500008522.700000036,519.77
4.28400007921.520000033,935.792
4.28300005273.510000022,586.443
4.28200003719.850000015,928.398
4.28100004356.050000018,648.25
4.28000002310.59000009,889.325
4.27900003662.350000015,671.196
4.27800001651.37000007,064.561
4.2770000753.70000003,223.575
4.276
$4.276
4.2760000549.57000002,349.961
4.27500002427.800000010,378.845
4.27400002033.75000008,692.248
4.27300006158.810000026,316.595
4.27200008985.640000038,386.654
4.27100009844.620000042,046.372
4.27000009223.850000039,385.839
4.269000010415.340000044,463.086
4.268000010735.860000045,820.65
4.26700005651.490000024,114.908
4.26600004863.370000020,747.136
4.26500009035.610000038,536.877
4.2640000447.00000001,906.008
4.2630000202.5900000863.641
4.262000011458.400000048,835.701
4.261000014126.930000060,194.849
4.2600000449.96000001,916.83
4.2590000965.60000004,112.49
4.2580000450.51000001,918.272
4.2570000913.70000003,889.621
Last trades
Price(USDT)Amount(DOT)Time
4.27611.690000007:39:37 PM
4.11220.500000008:31:04 PM
4.1149.340000008:31:04 PM
4.11192.460000008:31:04 PM
4.11218.630000008:31:04 PM
4.11923.090000008:31:04 PM
4.11203.670000008:31:04 PM
4.111147.600000008:31:04 PM
4.10920.340000008:31:04 PM
4.10936.300000008:31:01 PM
4.10810.340000008:30:57 PM
4.1074.700000008:30:45 PM
4.1071.470000008:30:36 PM
4.10836.090000008:30:29 PM
4.10855.790000008:30:29 PM
4.1086.300000008:30:28 PM
4.109164.640000008:30:26 PM
4.1081.780000008:30:23 PM
4.1084.960000008:30:17 PM
4.10824.170000008:30:16 PM
4.1088.060000008:30:09 PM
4.10812.160000008:30:01 PM
4.10963.000000008:30:00 PM
4.1085.130000008:30:00 PM
4.10716.070000008:30:00 PM
4.10621.410000008:29:57 PM
4.10628.660000008:29:56 PM
4.1054.680000008:29:46 PM
4.10421.930000008:29:43 PM
4.104592.620000008:29:43 PM
4.1052.440000008:29:39 PM
4.10438.620000008:29:37 PM
4.10594.930000008:29:36 PM
4.1063.910000008:29:34 PM
4.1073.070000008:29:31 PM
4.1072.060000008:29:31 PM
4.1082.440000008:29:30 PM
4.1092.000000008:29:25 PM
4.1091.950000008:29:19 PM
4.10952.440000008:29:13 PM
4.1085.130000008:29:09 PM
4.1092.440000008:29:09 PM
4.113.900000008:29:06 PM
4.111992.260000008:28:56 PM
4.1111099.450000008:28:56 PM
4.111655.210000008:28:56 PM
4.1112091.070000008:28:56 PM
4.113.770000008:28:49 PM
4.11199.700000008:28:46 PM
4.111300.980000008:28:46 PM
4.10973.010000008:28:43 PM
4.11364.960000008:28:41 PM
4.1092.440000008:28:30 PM
4.108940.150000008:28:29 PM
4.108811.360000008:28:29 PM
4.109121.680000008:28:26 PM
4.10821.420000008:28:18 PM
4.10860.700000008:28:16 PM
4.10928.080000008:28:15 PM
4.10838.680000008:28:15 PM
4.10880.810000008:28:15 PM
4.109121.690000008:28:12 PM
4.108307.340000008:28:06 PM
4.107286.910000008:28:06 PM
4.10842.160000008:28:03 PM
4.10919.340000008:28:03 PM
4.10812.890000008:28:01 PM
4.1074.950000008:27:58 PM
4.108210.080000008:27:52 PM
4.10711.980000008:27:48 PM
4.10674.760000008:27:44 PM
4.10650.000000008:27:40 PM
4.1063.910000008:27:37 PM
4.105121.790000008:27:29 PM
4.1041.240000008:27:28 PM
4.1041000.490000008:27:24 PM
4.104137.950000008:27:23 PM
4.1045.360000008:27:18 PM
4.10320.950000008:27:10 PM
4.1043.710000008:27:07 PM
4.10324.370000008:27:05 PM
4.10435.630000008:27:05 PM
4.1023.830000008:26:56 PM
4.10273.000000008:26:55 PM
4.102101.570000008:26:55 PM
4.10221.810000008:26:55 PM
4.10313.480000008:26:55 PM
4.10384.870000008:26:55 PM
4.103192.510000008:26:55 PM
4.103381.290000008:26:55 PM
4.104594.840000008:26:51 PM
4.1031.380000008:26:45 PM
4.10324.370000008:26:45 PM
4.1032.140000008:26:45 PM
4.10324.370000008:26:45 PM
4.10312.610000008:26:43 PM
4.10314.950000008:26:42 PM
4.10324.370000008:26:39 PM
4.1039.750000008:26:34 PM
4.10319.030000008:26:33 PM