0.7061000
-1.92%
USD
$0.7061000
24h low
0.6996000
24h high
0.7344000
24h volume (ADA)
126.68M
24h volume (USDT)
90.96M
Order book
Price(USDT)Amount(ADA)Total(ADA)
0.70800007357.40000005,209.039
0.70790007477.40000005,293.251
0.70780007226.80000005,115.129
0.707700017087.600000012,092.895
0.707600016873.700000011,939.83
0.707500026662.200000018,863.507
0.707400017994.300000012,729.168
0.707300052559.600000037,175.405
0.707200019973.700000014,125.401
0.707100023934.300000016,923.944
0.707000079219.300000056,008.045
0.706900038662.400000027,330.451
0.706800040889.900000028,900.981
0.706700042388.700000029,956.094
0.706600045200.400000031,938.603
0.706500059012.500000041,692.331
0.706400033544.700000023,695.976
0.706300026619.300000018,801.212
0.70620007461.50000005,269.311
0.7062000
$0.7062000
0.706100016922.700000011,949.118
0.706000016747.800000011,823.947
0.705900016628.100000011,737.776
0.705800029997.000000021,171.883
0.705700017149.600000012,102.473
0.705600031156.200000021,983.815
0.705500036455.500000025,719.355
0.705400018870.800000013,311.462
0.705300040430.200000028,515.42
0.705200028247.400000019,920.066
0.705100045333.000000031,964.298
0.705000030026.600000021,168.753
0.704900018825.500000013,270.095
0.704800014209.500000010,014.856
0.704700010017.10000007,059.05
0.704600021370.500000015,057.654
0.704500012607.60000008,882.054
0.704400014209.400000010,009.101
0.70430001391.0000000979.681
0.70420001513.40000001,065.736
Last trades
Price(USDT)Amount(ADA)Time
0.706100093.400000007:39:32 PM
0.70360001681.100000008:30:21 PM
0.70360007.200000008:30:21 PM
0.70360008.000000008:30:21 PM
0.7036000372.600000008:30:21 PM
0.7036000852.000000008:30:21 PM
0.70350002676.100000008:30:21 PM
0.70340007.200000008:30:19 PM
0.7034000372.300000008:30:19 PM
0.70340001421.600000008:30:19 PM
0.7033000106.800000008:30:18 PM
0.703200045.600000008:30:17 PM
0.70320008.400000008:30:16 PM
0.70310002919.300000008:30:16 PM
0.70310003028.000000008:30:16 PM
0.70310002673.700000008:30:16 PM
0.7031000700.000000008:30:16 PM
0.7031000141.000000008:30:16 PM
0.7031000142.200000008:30:16 PM
0.703100013.500000008:30:16 PM
0.703100032.900000008:30:14 PM
0.703000014.700000008:30:12 PM
0.7030000361.500000008:30:12 PM
0.70290007.200000008:30:09 PM
0.702900037.600000008:30:09 PM
0.70300007.200000008:30:09 PM
0.703100029.000000008:30:08 PM
0.70300007.200000008:30:08 PM
0.7030000131.100000008:30:08 PM
0.703100015.000000008:30:08 PM
0.70310007.200000008:30:06 PM
0.703100012.700000008:30:05 PM
0.703100023.300000008:30:05 PM
0.70300007.200000008:30:03 PM
0.7029000163.000000008:30:02 PM
0.703000029.000000008:30:02 PM
0.70310007.200000008:30:01 PM
0.703100015.200000008:30:00 PM
0.7031000940.000000008:30:00 PM
0.703000044.200000008:30:00 PM
0.7029000876.800000008:30:00 PM
0.70290008740.800000008:30:00 PM
0.7028000189.500000008:29:58 PM
0.702800070.000000008:29:57 PM
0.7027000330.000000008:29:57 PM
0.7028000150.000000008:29:54 PM
0.702700037.000000008:29:54 PM
0.702700032.900000008:29:53 PM
0.702700092.600000008:29:50 PM
0.7026000170.700000008:29:50 PM
0.702600024.200000008:29:50 PM
0.7027000150.000000008:29:49 PM
0.702700061.000000008:29:48 PM
0.702600038.000000008:29:46 PM
0.702600029.000000008:29:46 PM
0.70250007.200000008:29:45 PM
0.702500015.000000008:29:45 PM
0.7024000968.600000008:29:44 PM
0.7023000796.200000008:29:38 PM
0.70220001710.000000008:29:37 PM
0.7023000667.400000008:29:35 PM
0.7023000695.500000008:29:35 PM
0.7023000335.300000008:29:35 PM
0.70230003981.400000008:29:35 PM
0.7023000800.000000008:29:35 PM
0.7025000466.700000008:29:35 PM
0.70250009596.500000008:29:35 PM
0.70250001195.500000008:29:35 PM
0.70240007518.100000008:29:35 PM
0.7023000882.900000008:29:35 PM
0.70260003.700000008:29:35 PM
0.7026000653.100000008:29:35 PM
0.70260001470.500000008:29:35 PM
0.702700060.500000008:29:34 PM
0.7027000258.900000008:29:34 PM
0.70280001421.200000008:29:33 PM
0.702800032.900000008:29:31 PM
0.702800042.600000008:29:31 PM
0.702800052.800000008:29:30 PM
0.7029000139.400000008:29:30 PM
0.702900020.400000008:29:30 PM
0.702900079.500000008:29:30 PM
0.70300008.000000008:29:25 PM
0.7030000129.100000008:29:25 PM
0.70300003662.700000008:29:25 PM
0.703100014.700000008:29:25 PM
0.70310007.200000008:29:24 PM
0.703100029.000000008:29:24 PM
0.703100015.000000008:29:23 PM
0.7031000101.400000008:29:23 PM
0.70310007.200000008:29:20 PM
0.7031000359.000000008:29:20 PM
0.703000015.100000008:29:20 PM
0.703100046.300000008:29:18 PM
0.7032000138.600000008:29:13 PM
0.70310001535.200000008:29:12 PM
0.70310007.200000008:29:10 PM
0.703100032.900000008:29:10 PM
0.703100072.500000008:29:09 PM
0.7031000728.100000008:29:09 PM